Koersen UNLIMITED TURBO LONG - KONINKLIJKE AHOLD DELHAIZE

Certificat

Real Time Euronext Paris 11:51:44 01-07-2024
6,085 ^EUR	+1,59%

1 maand	-18,34%
3 maanden	+0,17%

Real Time Euronext Paris

	25-06-2024	26-06-2024	27-06-2024	28-06-2024	01-07-2024
Koers	6.43 €	6.29 €	6.24 €	5.99 €	6,085 €
Volume	83	97	82	82	36
Variatie	-1,53%	-2,18%	-0,79%	-4,01%	+1,59%
Opening	6.52	6.59	6.04	6.28	6,345
Hoger	6.52	6.60	6.24	6.31	6,375
Lager	6.30	6.09	5.98	5.83	6,005

1 week

5.83

6.62

1 maand

5.83

7.33

3 jaar

3.46

11.22

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

b2a20df2627d55ec1880c37.luW9FLkXwNiPOqhN9oyC9xkPIsteyJPOgEu7wSHX4Qk.1Yv8Q-NN7avXeZp9w-rGokt4UIMkgMalxzvfuRiOqVi7gMVc2ya3vORY7Q

Datum	Koers	Volume	Dagvolume
11:51:44	6,085	1	36
11:41:42	6,095	1	35
11:36:41	6,105	1	34
11:31:41	6,095	1	33
11:26:40	6,075	1	32
11:21:39	6,085	1	31
11:16:38	6,105	1	30
11:11:37	6,095	1	29
11:06:37	6,105	1	28
10:56:35	6,125	1	27