|
Real Time
Euronext Paris
11:14:20 07-06-2024
|
|
2,72
EUR
|
+2,45%
|
 |
| Lopende maand | +1,84% | | | | 1 maand | -14,13% | | |
| |
03-06-2024
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
| Koers |
2.675 €
|
2.648 €
|
2.616 €
|
2.655 €
|
2,72
€
|
| Volume |
85 |
97 |
96 |
96 |
27 |
| Variatie |
+2,61%
|
-1,01%
|
-1,21%
|
+1,49%
|
+2,45%
|
| Opening |
2.82 |
2.83 |
2.73 |
2.71 |
2,714
|
| Hoger |
2.90 |
2.83 |
2.76 |
2.74 |
2,723
|
| Lager |
2.68 |
2.62 |
2.48 |
2.60 |
2,709
|
7ff95629c91361b2eef697.lbpHpWuoGnwqTj5gWysvZ1Q0Cldy1n9yrKY6M9alRzA.4tcenQPfUhYZdk0YAR8XNWRNQycYmCYlwPVPYryQCX7lg3DXHeJeN00hdw | Datum | Koers | Volume | Dagvolume |
|---|
|
11:14:20 |
2,72
|
1 |
27 | |
11:09:18 |
2,719
|
1 |
26 | |
10:49:14 |
2,723
|
1 |
25 | |
10:44:13 |
2,722
|
1 |
24 | |
10:39:12 |
2,72
|
1 |
23 | |
10:34:11 |
2,719
|
1 |
22 | |
10:29:10 |
2,72
|
1 |
21 | |
10:19:08 |
2,721
|
1 |
20 | |
10:14:07 |
2,723
|
1 |
19 | |
10:09:06 |
2,722
|
1 |
18 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO CALL INFINI BEST SUR FORD MOTOR
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
KZ3NB |
|---|
| ISIN | NLBNPNL2NCB7 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,46
€
|
|---|
| Laagst sinds de uitgave |
2,191
€
|
|---|
| 
UNLIMITED TURBO LONG - FORD MOTOR 
2.90