|
Beurs gesloten -
Euronext Paris
18:30:01 27-06-2024
|
|
9,129
EUR
|
+2,82%
|
 |
| Lopende maand | +70,36% | | | | 1 maand | +23,16% | | |
| |
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
| Koers |
8.487 €
|
8.708 €
|
9.006 €
|
8.879 €
|
9,129
€
|
| Volume |
120 |
114 |
115 |
108 |
112 |
| Variatie |
-3,33%
|
+2,60%
|
+3,42%
|
-1,41%
|
+2,82%
|
| Opening |
8.94 |
8.88 |
8.70 |
9.13 |
8,719
|
| Hoger |
8.95 |
8.89 |
9.09 |
9.24 |
9,227
|
| Lager |
8.36 |
8.55 |
8.67 |
8.87 |
8,697
|
505112e0170cc2.TcBvExWT38A4JMYM_DabuKBIByBGFePuWxLqaFB7PgU.AYpdXkbimox0Sv9unV22__96Umwoe6u3HnWSKQIvWWMFjzogVsmAkApzrQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:47:36 |
9,063
|
1 |
103 | |
17:42:35 |
9,083
|
1 |
102 | |
17:37:34 |
9,071
|
1 |
101 | |
17:32:34 |
9,096
|
1 |
100 | |
17:27:33 |
9,103
|
1 |
99 | |
17:22:32 |
9,119
|
1 |
98 | |
17:17:32 |
9,128
|
1 |
97 | |
17:12:31 |
9,116
|
1 |
96 | |
17:07:30 |
9,115
|
1 |
95 | |
17:02:30 |
9,135
|
1 |
94 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
CROWDSTRIKE HOLDINGS, INC. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
7Q7NB |
|---|
| ISIN | NLBNPNL2QQF1 |
|---|
| Datum van uitgifte |
17-04-2024
|
|---|
| Financieringsniveau |
203,2
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
20 : 1
|
|---|
| Uitgifteprijs |
4,63
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
9,398
€
|
|---|
| Laagst sinds de uitgave |
4,31
€
|
|---|
| 
UNLIMITED TURBO LONG - CROWDSTRIKE HOLDINGS A 
9.24
