|
Beurs gesloten -
Euronext Paris
18:30:01 25-06-2024
|
|
9,455
EUR
|
+16,94%
|
 |
| Lopende maand | +37,73% | | | | 1 maand | +38,53% | | |
| |
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
| Koers |
7.775 €
|
7.855 €
|
8.085 €
|
9.455 €
|
| Volume |
72 |
84 |
83 |
103 |
| Variatie |
-0,70%
|
+1,03%
|
+2,93%
|
+16,94%
|
| Opening |
7.76 |
7.97 |
8.00 |
8.30 |
| Hoger |
7.96 |
7.97 |
8.16 |
9.47 |
| Lager |
7.70 |
7.74 |
7.83 |
7.83 |
d23cb939b35602153d5ea00544b.WnS6oJLRPwuQY60J0fH8C_s5KwYvj7f1c4lq1rCvGcI.OUDelcGZbl3bWuM6_LTKXYJ1SmMc3sWjRrA5tNb6eoMSFe6Q2LdLcfQxwg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:47:01 |
9,365
|
1 |
94 | |
17:42:00 |
9,385
|
1 |
93 | |
17:37:00 |
9,415
|
1 |
92 | |
17:31:59 |
9,395
|
1 |
91 | |
17:26:59 |
9,445
|
1 |
90 | |
17:21:58 |
9,395
|
1 |
89 | |
17:16:58 |
9,265
|
1 |
88 | |
17:11:57 |
9,285
|
1 |
87 | |
17:06:56 |
9,225
|
1 |
86 | |
17:01:56 |
9,285
|
1 |
85 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
CARNIVAL CORPORATION |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
5Q0JB |
|---|
| ISIN | FRBNPP0565R9 |
|---|
| Datum van uitgifte |
16-12-2022
|
|---|
| Financieringsniveau |
8,019
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
1,65
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
11,54
€
|
|---|
| Laagst sinds de uitgave |
1,445
€
|
|---|
| 
UNLIMITED TURBO LONG - CARNIVAL 
9.47
