|
Beurs gesloten -
Euronext Paris
18:30:01 17-07-2024
|
|
1,555
EUR
|
+23,90%
|
 |
| Lopende maand | +32,34% | | | | 1 maand | +6,14% | | |
| |
12-07-2024
|
15-07-2024
|
16-07-2024
|
17-07-2024
|
| Koers |
1.395 €
|
1.245 €
|
1.255 €
|
1.555 €
|
| Volume |
59 |
71 |
61 |
67 |
| Variatie |
+7,72%
|
-10,75%
|
+0,80%
|
+23,90%
|
| Opening |
1.31 |
1.37 |
1.20 |
1.23 |
| Hoger |
1.42 |
1.37 |
1.27 |
1.56 |
| Lager |
1.26 |
1.21 |
1.14 |
1.18 |
d0eb8f621.yADOwFp2WCWjiKEfmpPj4lxlEyU8p-b-afeiMjxgKIQ._nWIjSsAaF2W5vIn_6rR0xM2RURF0oW7GabWQFMhUM6qRuOhYicHaOWxkQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:38:41 |
1,555
|
1 |
67 | |
17:28:40 |
1,535
|
1 |
66 | |
17:23:39 |
1,545
|
1 |
65 | |
17:13:37 |
1,535
|
1 |
64 | |
17:08:36 |
1,525
|
1 |
63 | |
17:03:36 |
1,515
|
1 |
62 | |
16:53:34 |
1,535
|
1 |
61 | |
16:43:32 |
1,525
|
1 |
60 | |
16:38:32 |
1,535
|
1 |
59 | |
16:28:30 |
1,545
|
1 |
58 |
| Product | Knock-Out ohne Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
ARKEMA |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
4S3JB |
|---|
| ISIN | FRBNPP057UY0 |
|---|
| Datum van uitgifte |
03-01-2023
|
|---|
| Financieringsniveau |
70,78
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
1,72
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,355
€
|
|---|
| Laagst sinds de uitgave |
1,015
€
|
|---|
| 
UNLIMITED TURBO LONG - ARKEMA 
1.56
