Koersen UNLIMITED TURBO LONG - AIR LIQUIDE

Certificat

Real Time Euronext Paris 17:09:00 23-05-2024
16,76 ^EUR	-2,02%

Lopende maand	+1,78%
1 maand	-2,23%

Real Time Euronext Paris

	17-05-2024	20-05-2024	21-05-2024	22-05-2024	23-05-2024
Koers	17.04 €	17.39 €	17.31 €	17.11 €	16,76 €
Volume	82	89	92	86	78
Variatie	+0,18%	+2,05%	-0,46%	-1,16%	-2,02%
Opening	17.07	17.08	17.41	17.30	17,08
Hoger	17.15	17.52	17.45	17.30	17,16
Lager	16.80	17.08	17.05	16.85	16,74

1 week

16.74

17.52

1 maand

16.24

17.83

3 jaar

8.03

18.75

5 jaar

4.68

18.75

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

35c86a4d856346fa99d8e565.N03rDBhtmr8bula_2Kck8XmR7b79bCBU3nhJPI1UgY4.e3qBel0HyNhdwwHJtp9VkEnQiduFOlA-rB1_W-4RyvhGJZJlUgiohmLvJQ

Datum	Koers	Volume	Dagvolume
17:09:00	16,76	1	78
17:03:59	16,76	1	77
16:58:58	16,74	1	76
16:53:58	16,76	1	75
16:43:56	16,78	1	74
16:28:55	16,78	1	73
16:18:53	16,8	1	72
16:13:53	16,8	1	71
16:08:52	16,76	1	70
16:03:51	16,76	1	69