|
Beurs gesloten -
Euronext Paris
18:30:00 24-05-2024
|
|
1,96
EUR
|
+3,70%
|
 |
| Lopende maand | +28,29% | | | | 1 maand | +31,76% | | |
| |
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
| Koers |
2.07 €
|
2 €
|
1.89 €
|
1.95 €
|
| Volume |
61 |
64 |
59 |
51 |
| Variatie |
+0,49%
|
-3,38%
|
-5,50%
|
+3,17%
|
| Opening |
2.05 |
2.06 |
2.02 |
1.85 |
| Hoger |
2.09 |
2.06 |
2.02 |
2.02 |
| Lager |
1.90 |
1.87 |
1.88 |
1.83 |
738f7d2e7e49a57490c9fd02.98lLJe5ZuGEMNa_uHxj9PpqdS4QWhc3GYXE5K5Mx744.nK8mQZQxyi1LeufDfVSMUfjNJPNFtPSsFz1OEvZFuPrF_yFCmSOAO2gNwA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:40:28 |
1,95
|
1 |
51 | |
17:30:25 |
1,96
|
1 |
50 | |
17:20:23 |
1,97
|
1 |
49 | |
17:05:20 |
1,96
|
1 |
48 | |
17:00:19 |
1,94
|
1 |
47 | |
16:55:18 |
1,95
|
1 |
46 | |
16:50:17 |
1,94
|
1 |
45 | |
16:45:16 |
1,93
|
1 |
44 | |
16:30:13 |
1,94
|
1 |
43 | |
16:20:11 |
1,95
|
1 |
42 |
| Product | Knock-Out with Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
SOLVAY SA |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
798XS |
|---|
| ISIN | DE000SN45ST7 |
|---|
| Datum van uitgifte |
19-07-2022
|
|---|
| Financieringsniveau |
62,61
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
20 : 1
|
|---|
| Uitgifteprijs |
0,51
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,07
€
|
|---|
| Laagst sinds de uitgave |
0,225
€
|
|---|
| 
UNLIMITED TURBO BULL - SOLVAY 
2.17
