|
Beurs gesloten -
Euronext Paris
18:30:01 23-05-2024
|
|
2,185
EUR
|
-0,91%
|
 |
| Lopende maand | +21,51% | | | | 1 maand | +45,48% | | |
| |
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
| Koers |
2.145 €
|
2.115 €
|
2.055 €
|
2.205 €
|
2,185
€
|
| Volume |
56 |
47 |
37 |
46 |
115 |
| Variatie |
+13,79%
|
-1,40%
|
-2,84%
|
+7,30%
|
-0,91%
|
| Opening |
2.07 |
2.16 |
2.12 |
2.10 |
2,19
|
| Hoger |
2.16 |
2.18 |
2.13 |
2.22 |
2,215
|
| Lager |
2.02 |
2.09 |
2.06 |
2.08 |
2,155
|
ca28b317cced8b84732319064.-AGAy6uQjgtxtAsPrEHM1QUFoBd-0J_yj3RK3otwuXk.u0_XuN-m0Vkk-3w36DOC5nBu1nsNkaux5D8LmOYX8ha2WO-j5qH8RD35YA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:29:42 |
2,175
|
1 |
154 | |
17:19:41 |
2,185
|
1 |
153 | |
17:09:39 |
2,195
|
1 |
152 | |
16:59:37 |
2,185
|
1 |
151 | |
16:19:30 |
2,175
|
1 |
150 | |
16:09:29 |
2,185
|
1 |
149 | |
15:59:27 |
2,165
|
1 |
148 | |
15:54:26 |
2,155
|
1 |
147 | |
15:49:25 |
2,165
|
1 |
146 | |
15:24:21 |
2,195
|
1 |
145 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO ILLIMIT� CALL SUR SODEXO
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
254CS |
|---|
| ISIN | DE000SU1A2M4 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,215
€
|
|---|
| Laagst sinds de uitgave |
0,45
€
|
|---|
| 
UNLIMITED TURBO BULL - SODEXO 
2.22
