|
Beurs gesloten -
Euronext Paris
18:30:00 28-05-2024
|
|
6,448
EUR
|
-8,68%
|
 |
| Lopende maand | +16,58% | | | | 1 maand | +20,18% | | |
| |
22-05-2024
|
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
| Koers |
7.318 €
|
7.009 €
|
7.077 €
|
7.061 €
|
6,448
€
|
| Volume |
42 |
61 |
55 |
20 |
94 |
| Variatie |
+0,99%
|
-4,22%
|
+0,97%
|
-0,23%
|
-8,68%
|
| Opening |
7.30 |
7.48 |
7.05 |
7.05 |
7,043
|
| Hoger |
7.43 |
7.48 |
7.11 |
7.06 |
7,043
|
| Lager |
7.26 |
6.94 |
6.81 |
6.85 |
5,881
|
b7da250a276422fdc8a1dcf3.F9tjXyUUvo9J5A8j8Y7dgn7AAS-3MaxNCgBm_YN_B7Q.WvZWNlN18t0vo1gSodHryxShOBeCftsvc0YVmvsmcv4nqjopfXbf_B2cYA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:44 |
6,433
|
1 |
86 | |
17:40:43 |
6,395
|
1 |
85 | |
17:35:42 |
6,43
|
1 |
84 | |
17:30:41 |
6,412
|
1 |
83 | |
17:25:40 |
6,421
|
1 |
82 | |
17:20:39 |
6,391
|
1 |
81 | |
17:15:38 |
6,397
|
1 |
80 | |
17:10:37 |
6,374
|
1 |
79 | |
17:05:36 |
6,317
|
1 |
78 | |
17:00:35 |
6,298
|
1 |
77 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
SEA LIMITED |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
FR78S |
|---|
| ISIN | DE000SU7EPP6 |
|---|
| Datum van uitgifte |
25-01-2024
|
|---|
| Financieringsniveau |
33,87
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
5 : 1
|
|---|
| Uitgifteprijs |
1,13
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
7,476
€
|
|---|
| Laagst sinds de uitgave |
0,935
€
|
|---|
| 
UNLIMITED TURBO BULL - SEA LTD. ADR A 
7.48
