|
Beurs gesloten -
Euronext Paris
18:30:01 31-05-2024
|
|
2,899
EUR
|
+0,35%
|
 |
| 1 maand | -30,04% | | | | 3 maanden | -31,07% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
3.197 €
|
2.889 €
|
2.889 €
|
3.009 €
|
| Volume |
101 |
110 |
105 |
99 |
| Variatie |
+1,23%
|
-9,63%
|
-.--%
|
+4,15%
|
| Opening |
3.17 |
3.16 |
2.90 |
2.86 |
| Hoger |
3.25 |
3.18 |
2.95 |
3.01 |
| Lager |
3.15 |
2.87 |
2.81 |
2.80 |
2c6a9b6ca2d.Kh0d3svA498Idmst2juwnJBZ0QkjmW3Xjp76pP5uAtA.U2tW56ePmohbGyFog23E0qdh_D8R7QiAyurC7qRaOrlMXG-2raWBtWoHCA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:44:43 |
3,009
|
1 |
99 | |
17:34:42 |
2,932
|
1 |
98 | |
17:29:41 |
2,937
|
1 |
97 | |
17:24:41 |
2,931
|
1 |
96 | |
17:19:40 |
2,926
|
1 |
95 | |
17:14:39 |
2,921
|
1 |
94 | |
17:09:39 |
2,922
|
1 |
93 | |
17:04:38 |
2,92
|
1 |
92 | |
16:59:38 |
2,925
|
1 |
91 | |
16:54:37 |
2,923
|
1 |
90 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
RYANAIR HOLDINGS PLC |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
SN78S |
|---|
| ISIN | DE000SQ4A3P0 |
|---|
| Datum van uitgifte |
14-11-2022
|
|---|
| Financieringsniveau |
11,62
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
2 : 1
|
|---|
| Uitgifteprijs |
1,48
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,133
€
|
|---|
| Laagst sinds de uitgave |
0,756
€
|
|---|
| 
UNLIMITED TURBO BULL - RYANAIR HOLDINGS 
3.29