|
Real Time
Euronext Paris
16:39:48 04-07-2024
|
|
6,556
EUR
|
+1,94%
|
 |
| Lopende maand | +16,04% | | | | 1 maand | +114,37% | | |
| |
28-06-2024
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
04-07-2024
|
| Koers |
5.542 €
|
5.964 €
|
6.312 €
|
6.431 €
|
6,556
€
|
| Volume |
80 |
81 |
55 |
82 |
16 |
| Variatie |
-13,27%
|
+7,61%
|
+5,84%
|
+1,89%
|
+1,94%
|
| Opening |
6.47 |
5.34 |
5.85 |
6.75 |
6,483
|
| Hoger |
6.97 |
6.25 |
6.64 |
7.11 |
6,556
|
| Lager |
5.53 |
5.28 |
5.80 |
6.43 |
6,352
|
9e81cc5a18f47.DFyuFGky81aWAX7He5FI6IOJtHkn06NlFUZA3e5FFAs.QhrhIgBGkDrae0ezFaIPhMzIjUAQm8czIy0MlaQTdj1YP4MjW3jEEucwRg | Datum | Koers | Volume | Dagvolume |
|---|
|
16:39:48 |
6,556
|
1 |
16 | |
16:09:42 |
6,512
|
1 |
15 | |
15:39:37 |
6,53
|
1 |
14 | |
15:14:32 |
6,549
|
1 |
13 | |
14:49:27 |
6,458
|
1 |
12 | |
14:09:20 |
6,443
|
1 |
11 | |
13:59:18 |
6,36
|
1 |
10 | |
13:24:11 |
6,453
|
1 |
9 | |
12:29:01 |
6,51
|
1 |
8 | |
12:08:57 |
6,451
|
1 |
7 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
RIVIAN AUTOMOTIVE, INC. |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
PR35S |
|---|
| ISIN | DE000SW9Y9G1 |
|---|
| Datum van uitgifte |
06-05-2024
|
|---|
| Financieringsniveau |
7,639
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
2,27
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
8,722
€
|
|---|
| Laagst sinds de uitgave |
1,686
€
|
|---|
| Spread |
0,18
€
|
|---|
| Spread (%) | 2.71% |
|---|
| 
UNLIMITED TURBO BULL - RIVIAN AUTOMOTIVE A 
7.11
