Koersen UNLIMITED TURBO BULL - REPSOL

Certificat

Real Time Euronext Paris 13:09:30 29-05-2024
3,315 ^EUR	+1,38%

Lopende maand	+6,86%
1 maand	+5,14%

Real Time Euronext Paris

	23-05-2024	24-05-2024	27-05-2024	28-05-2024	29-05-2024
Koers	3.14 €	3.13 €	3.24 €	3.27 €	3,315 €
Volume	40	55	35	57	39
Variatie	+2,28%	-0,32%	+3,51%	+0,93%	+1,38%
Opening	3.08	3.12	3.12	3.28	3,265
Hoger	3.17	3.16	3.24	3.34	3,345
Lager	3.08	3.07	3.12	3.26	3,265

1 week

3.05

3.35

1 maand

2.88

3.35

3 jaar

0.22

3.88

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

874206cc5cdb31682dd129b3294126.PYIHocXW3kwqGZt7Q5txeIwYBbgicsFUgHWf-zq5LqE.bNpW9IvuuA8HVe4IENAkK8paU41zAIkA702vkV_OZPsPyDeWnaCRfn9I_A

Datum	Koers	Volume	Dagvolume
13:09:30	3,315	1	39
13:04:29	3,325	1	38
12:54:27	3,315	1	37
12:49:26	3,325	1	36
12:44:26	3,315	1	35
12:39:25	3,325	1	34
12:29:23	3,315	1	33
12:24:22	3,325	1	32
12:19:21	3,315	1	31
11:59:18	3,325	1	30