|
Beurs gesloten -
Euronext Paris
18:30:00 31-05-2024
|
|
2,225
EUR
|
-2,63%
|
 |
| Lopende maand | -2,20% | | | | 1 maand | -2,20% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
2.235 €
|
2.115 €
|
2.285 €
|
2.225 €
|
| Volume |
71 |
78 |
76 |
59 |
| Variatie |
+7,45%
|
-5,37%
|
+8,04%
|
-2,63%
|
| Opening |
2.14 |
2.25 |
2.14 |
2.23 |
| Hoger |
2.27 |
2.26 |
2.30 |
2.32 |
| Lager |
2.04 |
2.10 |
2.02 |
2.15 |
6454ede27da4873c50da5d758958fe.XYRH-1qYGwJXJHKe5tqCMVfWcEYFkMn7GhpNxlLhrmM.ZcYYqjD9I1gZTELWv-v0XRWaSA0x0pjIIy0ksR634zUJ0j2QBchhdjByBQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:44:30 |
2,225
|
1 |
59 | |
17:39:30 |
2,215
|
1 |
58 | |
17:34:29 |
2,225
|
1 |
57 | |
17:24:28 |
2,235
|
1 |
56 | |
17:14:27 |
2,225
|
1 |
55 | |
17:04:26 |
2,215
|
1 |
54 | |
16:59:25 |
2,235
|
1 |
53 | |
16:49:24 |
2,215
|
1 |
52 | |
16:39:23 |
2,225
|
1 |
51 | |
16:29:22 |
2,215
|
1 |
50 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO ILLIMIT� CALL SUR RANGE RESOURCES
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
U678S |
|---|
| ISIN | DE000SU67501 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,715
€
|
|---|
| Laagst sinds de uitgave |
0,6
€
|
|---|
| 
UNLIMITED TURBO BULL - RANGE RESOURCES 
2.32