|
Real Time
Euronext Paris
15:14:56 03-06-2024
|
|
3,8
EUR
|
+0,50%
|
 |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
4.214 €
|
3.786 €
|
3.532 €
|
3.781 €
|
3,8
€
|
| Volume |
65 |
82 |
79 |
83 |
59 |
| Variatie |
-7,69%
|
-10,16%
|
-6,71%
|
+7,05%
|
+0,50%
|
| Opening |
4.56 |
4.20 |
3.74 |
3.55 |
3,879
|
| Hoger |
4.63 |
4.20 |
3.77 |
3.82 |
3,959
|
| Lager |
4.13 |
3.79 |
3.41 |
3.52 |
3,645
|
a76be428.R4xsPjeo87Jh1sKObsDHAixh8C6VdJHan_aCgJy9rxY.P9MFSg_kldcXk5fgCvarcmouph70DNmMzr7Gs--NzX0BuQ1ce_zB4Tf7mw | Datum | Koers | Volume | Dagvolume |
|---|
|
15:14:56 |
3,8
|
1 |
59 | |
15:09:56 |
3,811
|
1 |
58 | |
14:59:55 |
3,8
|
1 |
57 | |
14:54:54 |
3,811
|
1 |
56 | |
14:44:53 |
3,768
|
1 |
55 | |
14:39:52 |
3,737
|
1 |
54 | |
14:34:52 |
3,725
|
1 |
53 | |
14:29:51 |
3,731
|
1 |
52 | |
14:24:50 |
3,741
|
1 |
51 | |
14:14:49 |
3,747
|
1 |
50 |
| Product | Knock-Out con Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
FLOW TRADERS LTD. |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
TQ54S |
|---|
| ISIN | DE000SW9Q5H7 |
|---|
| Datum van uitgifte |
30-04-2024
|
|---|
| Financieringsniveau |
15,97
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
4,09
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Por diferencias
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,1
€
|
|---|
| Laagst sinds de uitgave |
3,291
€
|
|---|
| 
UNLIMITED TURBO BULL - FLOW TRADERS 
4.63
