|
Beurs gesloten -
Euronext Paris
08:28:06 22-05-2024
|
|
1,62
EUR
|
+2,86%
|
 |
| Lopende maand | +50,72% | | | | 1 maand | +135,07% | | |
| |
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
| Koers |
1.665 €
|
1.705 €
|
1.615 €
|
1.575 €
|
1,62
€
|
| Volume |
61 |
63 |
53 |
56 |
2 |
| Variatie |
+0,60%
|
+2,40%
|
-5,28%
|
-2,48%
|
+2,86%
|
| Opening |
1.72 |
1.64 |
1.69 |
1.70 |
1,63
|
| Hoger |
1.72 |
1.72 |
1.71 |
1.70 |
1,63
|
| Lager |
1.59 |
1.62 |
1.59 |
1.57 |
1,62
|
2ae638b.JmywrYNc00gHbDOo6MkSnI086ZJ8IEY2xwAipQwGzBo.cDbj3ukVqytLKWWbp74m2uUEr6BOFjcO80dK3UR8-WlKNMLJty6dH38LCw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:40:06 |
1,605
|
1 |
51 | |
17:25:04 |
1,595
|
1 |
50 | |
17:15:02 |
1,605
|
1 |
49 | |
17:05:01 |
1,595
|
1 |
48 | |
17:00:01 |
1,575
|
1 |
47 | |
16:55:00 |
1,585
|
1 |
46 | |
16:49:59 |
1,565
|
1 |
45 | |
16:44:59 |
1,575
|
1 |
44 | |
16:24:56 |
1,595
|
1 |
43 | |
16:14:55 |
1,585
|
1 |
42 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
C3.AI, INC. |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
B168S |
|---|
| ISIN | DE000SU1K2X9 |
|---|
| Datum van uitgifte |
02-11-2023
|
|---|
| Financieringsniveau |
17,36
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
5 : 1
|
|---|
| Uitgifteprijs |
1,52
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,765
€
|
|---|
| Laagst sinds de uitgave |
0,58
€
|
|---|
| 
UNLIMITED TURBO BULL - C3.AI INC. A 
1.81