|
Real Time
Euronext Paris
14:05:29 20-06-2024
|
|
3,665
EUR
|
-0,95%
|
 |
| Lopende maand | -6,45% | | | | 1 maand | -1,46% | | |
| |
14-06-2024
|
17-06-2024
|
18-06-2024
|
19-06-2024
|
20-06-2024
|
| Koers |
3.64 €
|
3.62 €
|
3.68 €
|
3.7 €
|
3,665
€
|
| Volume |
76 |
54 |
52 |
49 |
34 |
| Variatie |
-6,55%
|
-0,55%
|
+1,66%
|
+0,54%
|
-0,95%
|
| Opening |
3.92 |
3.62 |
3.67 |
3.69 |
3,725
|
| Hoger |
3.93 |
3.70 |
3.74 |
3.73 |
3,725
|
| Lager |
3.55 |
3.60 |
3.66 |
3.64 |
3,625
|
984b8c51d9028fad.b8H-m7Z1pBMLcvsooyESxifz_cEsKMEaMyL7rnrlosU.GPK_1NABz2dsBLZryU9ik16Gy4xkcJloYxea3UuK8Is1qI3Y5SXjZmdAsg | Datum | Koers | Volume | Dagvolume |
|---|
|
14:05:29 |
3,665
|
1 |
34 | |
13:20:20 |
3,675
|
1 |
33 | |
13:05:16 |
3,685
|
1 |
32 | |
12:45:12 |
3,665
|
1 |
31 | |
12:40:11 |
3,655
|
1 |
30 | |
12:15:06 |
3,665
|
1 |
29 | |
12:10:05 |
3,655
|
1 |
28 | |
12:00:03 |
3,665
|
1 |
27 | |
11:44:59 |
3,655
|
1 |
26 | |
11:29:56 |
3,665
|
1 |
25 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
BAE SYSTEMS PLC |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
75B2S |
|---|
| ISIN | DE000SN20CV0 |
|---|
| Datum van uitgifte |
07-06-2022
|
|---|
| Financieringsniveau |
727,2
p
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
2 : 1
|
|---|
| Uitgifteprijs |
0,77
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,085
€
|
|---|
| Laagst sinds de uitgave |
0,225
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.27% |
|---|
| 
UNLIMITED TURBO BULL - BAE SYSTEMS 
3.98
