Koersen UNLIMITED TURBO BULL - ASML HOLDING

Certificat

Beurs gesloten - Euronext Paris 18:30:00 26-04-2024
24,6 ^EUR	+5,67%

Lopende maand	-6,20%
1 maand	-7,40%

Real Time Euronext Paris

	23-04-2024	24-04-2024	25-04-2024	26-04-2024
Koers	23.54 €	23.2 €	23.28 €	24.65 €
Volume	110	110	112	104
Variatie	+6,18%	-1,44%	+0,34%	+5,88%
Opening	22.48	24.11	22.94	23.91
Hoger	23.65	24.33	23.43	24.65
Lager	22.48	23.04	22.34	23.78

1 week

22.05

24.65

1 maand

22.05

28.24

3 jaar

1.98

29.51

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

2f58a4d8e69b0181fead60cc5b09.Gw_YasgbnsivkHGq-oamKiEm9keVdL3a3lS60UgRi9Y.dkiPX70ry5jN80DHrdbhUxZlgxjPIYmXr2SNhn8js7FyX5Fehyr_kp-hSQ

Datum	Koers	Volume	Dagvolume
17:48:33	24,65	1	104
17:43:33	24,63	1	103
17:33:32	24,54	1	102
17:23:30	24,57	1	101
17:18:30	24,61	1	100
17:13:29	24,54	1	99
17:08:29	24,65	1	98
17:03:28	24,6	1	97
16:58:28	24,52	1	96
16:53:27	24,54	1	95