Koersen UNLIMITED TURBO BULL - ARCELORMITTAL

Certificat

Real Time Euronext Paris 11:49:12 21-05-2024
1,815 ^EUR	-0,55%

Lopende maand	+3,69%
1 maand	+3,40%

Real Time Euronext Paris

	15-05-2024	16-05-2024	17-05-2024	20-05-2024	21-05-2024
Koers	1.785 €	1.845 €	1.835 €	1.825 €	1,815 €
Volume	25	32	26	27	13
Variatie	-0,83%	+3,36%	-0,54%	-0,54%	-0,55%
Opening	1.81	1.77	1.84	1.83	1,81
Hoger	1.82	1.86	1.86	1.88	1,825
Lager	1.78	1.77	1.83	1.83	1,81

1 week

1.77

1.88

1 maand

1.72

1.88

3 jaar

1.38

2.72

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

cebd1.ZM7bOkZ6FAplD1Y9TLUsegLc3n6HAIusbhseWZgXsOU.NYOjQnFNJz4xemRYO_FlLlu_phzqY-KcD19vKah1-IwcuL5PHkosTCtsBw

Datum	Koers	Volume	Dagvolume
11:49:12	1,815	1	13
11:44:12	1,825	1	12
11:39:11	1,815	1	11
11:04:06	1,825	1	10
10:08:59	1,815	1	9
09:58:58	1,825	1	8
09:53:58	1,815	1	7
09:33:55	1,825	1	6
09:08:52	1,815	1	5