|
Real Time
Euronext Paris
13:19:01 21-05-2024
|
|
2,06
EUR
|
-6,58%
|
 |
| Lopende maand | +117,24% | | | | 1 maand | +384,62% | | |
| |
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
| Koers |
1.535 €
|
2.095 €
|
2.265 €
|
2.205 €
|
2,06
€
|
| Volume |
62 |
79 |
150 |
75 |
37 |
| Variatie |
+14,98%
|
+36,48%
|
+8,11%
|
-2,65%
|
-6,58%
|
| Opening |
1.43 |
1.65 |
2.14 |
2.18 |
2,04
|
| Hoger |
1.56 |
2.11 |
2.41 |
2.30 |
2,09
|
| Lager |
1.41 |
1.59 |
2.11 |
2.08 |
2,015
|
b89b361eb8b33b0.TlKr8ae-BjpcJNSLIU3dt3pZIilxJFptPxc37_Q5eb4.AH_BotLQbGAJaa7iVwGN4RcoWHsDQBUBDSV-t7BPG-Z2BcCY0vxqVCtstw | Datum | Koers | Volume | Dagvolume |
|---|
|
13:19:01 |
2,06
|
1 |
37 | |
13:14:01 |
2,08
|
1 |
36 | |
13:09:00 |
2,07
|
1 |
35 | |
13:04:00 |
2,055
|
1 |
34 | |
12:23:54 |
2,035
|
1 |
33 | |
12:13:53 |
2,025
|
1 |
32 | |
11:53:51 |
2,035
|
1 |
31 | |
11:43:49 |
2,025
|
1 |
30 | |
11:38:49 |
2,035
|
1 |
29 | |
11:33:48 |
2,015
|
1 |
28 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO ILLIMIT� CALL SUR ALIBABA GROUP ADR
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
9945S |
|---|
| ISIN | DE000SQ3LFX1 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,91
€
|
|---|
| Laagst sinds de uitgave |
0,395
€
|
|---|
| 
UNLIMITED TURBO BULL - ALIBABA GROUP ADR 
2.41