|
Beurs gesloten -
Euronext Paris
18:30:00 31-05-2024
|
|
1,025
EUR
|
+1,99%
|
 |
| Lopende maand | +23,03% | | | | 1 maand | +23,03% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
0.915 €
|
1.035 €
|
1.005 €
|
1.015 €
|
| Volume |
52 |
52 |
49 |
49 |
| Variatie |
+7,02%
|
+13,11%
|
-2,90%
|
+1,00%
|
| Opening |
0.85 |
0.94 |
1.05 |
1.00 |
| Hoger |
0.93 |
1.07 |
1.08 |
1.05 |
| Lager |
0.84 |
0.92 |
1.01 |
1.00 |
95c7c5fe9870ee5d41d6fe637c8b.-4LBSCxB8XXdo_nauKQ_JcM_HHmA8iaApIyGWG5vwlg.l_DsJmIkgD-qxc-p0vxyEKtTdBvzuVD3w9uwIikLsBaP56AEYnTAIOTWkg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:34:20 |
1,015
|
1 |
49 | |
17:19:18 |
1,025
|
1 |
48 | |
17:09:17 |
1,015
|
1 |
47 | |
16:49:15 |
1,025
|
1 |
46 | |
16:34:13 |
1,015
|
1 |
45 | |
16:19:11 |
1,025
|
1 |
44 | |
16:14:11 |
1,035
|
1 |
43 | |
16:04:10 |
1,025
|
1 |
42 | |
15:59:09 |
1,035
|
1 |
41 | |
15:49:08 |
1,025
|
1 |
40 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
RÉMY COINTREAU |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
2D54S |
|---|
| ISIN | DE000SW7FJM1 |
|---|
| Datum van uitgifte |
08-03-2024
|
|---|
| Financieringsniveau |
105,7
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
20 : 1
|
|---|
| Uitgifteprijs |
0,59
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,075
€
|
|---|
| Laagst sinds de uitgave |
0,37
€
|
|---|
| 
UNLIMITED TURBO BEAR - RÉMY COINTREAU 
1.08
