|
Real Time
Euronext Paris
13:29:51 03-06-2024
|
|
4,325
EUR
|
-19,01%
|
 |
| 1 maand | -41,58% | | | | 3 maanden | -49,53% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
4.355 €
|
4.065 €
|
4.125 €
|
5.34 €
|
4,325
€
|
| Volume |
1 811 |
2 250 |
533 |
1 192 |
54 |
| Variatie |
-12,20%
|
-6,66%
|
+1,48%
|
+29,45%
|
-19,01%
|
| Opening |
4.82 |
3.83 |
4.27 |
4.87 |
4,49
|
| Hoger |
5.08 |
4.63 |
4.33 |
5.37 |
4,49
|
| Lager |
4.28 |
3.69 |
3.84 |
4.23 |
4,275
|
97cee2fe71648005163ee0ba8873b.nJGB-azlwTnLO5sV_4tVsg91mrG0TOhDNuNwlZbeYQ0.3bzukpmf9VP8Auojrtgm0UQm3P_dA4wAG68Z2OKGBWPm3Nuv5raDbflIzg | Datum | Koers | Volume | Dagvolume |
|---|
|
13:29:51 |
4,325
|
1 |
54 | |
13:24:51 |
4,335
|
1 |
53 | |
13:14:50 |
4,345
|
1 |
52 | |
13:09:49 |
4,385
|
1 |
51 | |
13:04:48 |
4,445
|
1 |
50 | |
12:59:48 |
4,365
|
1 |
49 | |
12:54:47 |
4,355
|
1 |
48 | |
12:49:47 |
4,375
|
1 |
47 | |
12:44:46 |
4,315
|
1 |
46 | |
12:34:45 |
4,305
|
1 |
45 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
NVIDIA CORPORATION |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
8N77S |
|---|
| ISIN | DE000SU9VQJ7 |
|---|
| Datum van uitgifte |
26-02-2024
|
|---|
| Financieringsniveau |
1.361
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
50 : 1
|
|---|
| Uitgifteprijs |
10,32
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
11,16
€
|
|---|
| Laagst sinds de uitgave |
3,685
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.23% |
|---|
| 
UNLIMITED TURBO BEAR - NVIDIA 
5.38
