|
Real Time
Euronext Paris
13:44:58 29-05-2024
|
|
9,53
EUR
|
-0,42%
|
 |
| Lopende maand | -31,64% | | | | 1 maand | -30,45% | | |
| |
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
| Koers |
9.8 €
|
9.31 €
|
9.35 €
|
9.57 €
|
9,53
€
|
| Volume |
88 |
85 |
95 |
81 |
52 |
| Variatie |
+1,03%
|
-5,00%
|
+0,43%
|
+2,35%
|
-0,42%
|
| Opening |
9.69 |
9.96 |
9.51 |
9.37 |
9,49
|
| Hoger |
10.00 |
9.98 |
9.67 |
9.61 |
9,59
|
| Lager |
9.63 |
9.27 |
9.32 |
9.14 |
9,41
|
cc5d460fc7bfe5f65e.cQZUXSZtRfGcwU55WLIGqjDDG0odJEgRZhd_wulEgAY.Bl85LUgoD5nvqHkoH8hXwVj3fg4uSxx7BF8roNtx12I4cGEqdVl2p_OgOQ | Datum | Koers | Volume | Dagvolume |
|---|
|
13:44:58 |
9,53
|
1 |
52 | |
13:39:58 |
9,55
|
1 |
51 | |
13:34:57 |
9,54
|
1 |
50 | |
13:29:56 |
9,59
|
1 |
49 | |
13:19:54 |
9,52
|
1 |
48 | |
13:14:53 |
9,51
|
1 |
47 | |
13:04:52 |
9,47
|
1 |
46 | |
12:59:51 |
9,48
|
1 |
45 | |
12:54:50 |
9,49
|
1 |
44 | |
12:49:49 |
9,5
|
1 |
43 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO ILLIMIT� PUT SUR NETFLIX
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
3B47S |
|---|
| ISIN | DE000SU9F4Q8 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
14,5
€
|
|---|
| Laagst sinds de uitgave |
9,14
€
|
|---|
| 
UNLIMITED TURBO BEAR - NETFLIX 
10.00
