|
Real Time
Euronext Paris
17:11:38 20-06-2024
|
|
47,78
EUR
|
-3,63%
|
 |
| Lopende maand | +8,92% | | | | 1 maand | +15,03% | | |
| |
14-06-2024
|
17-06-2024
|
18-06-2024
|
19-06-2024
|
20-06-2024
|
| Koers |
50.3 €
|
49.27 €
|
48.66 €
|
49.58 €
|
47,78
€
|
| Volume |
750 |
50 |
24 |
110 |
25 |
| Variatie |
+5,27%
|
-2,05%
|
-1,24%
|
+1,89%
|
-3,63%
|
| Opening |
46.88 |
49.78 |
48.56 |
48.54 |
49,09
|
| Hoger |
50.65 |
50.39 |
49.38 |
49.63 |
49,09
|
| Lager |
46.83 |
48.75 |
48.08 |
48.54 |
47,73
|
25218cdd8ec.KsQS-B2R3hgx_EsX_32VAK04CLn7dsJ0LG47_peUHRM.E_cqnEyml0p0kikntUX5dslZJfiaPIcca1d-utXgfHB9sUqVU8HzIVXELA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:11:38 |
47,78
|
1 |
132 | |
17:06:37 |
47,83
|
1 |
131 | |
17:01:36 |
47,73
|
1 |
130 | |
16:56:35 |
47,86
|
1 |
129 | |
16:51:34 |
47,99
|
1 |
128 | |
16:46:33 |
48,13
|
1 |
127 | |
16:41:32 |
48,12
|
1 |
126 | |
16:36:30 |
48,15
|
1 |
125 | |
16:31:29 |
48,12
|
1 |
124 | |
16:26:28 |
48,22
|
1 |
123 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO ILLIMIT� PUT SUR DAX
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
9N78S |
|---|
| ISIN | DE000SU9XCH7 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
56,61
€
|
|---|
| Laagst sinds de uitgave |
41,48
€
|
|---|
| 
UNLIMITED TURBO BEAR - DAX 
50.65
