|
Real Time
Borsa Italiana
11:22:04 01-07-2024
|
|
8,5
EUR
|
-0,47%
|
 |
| Lopende maand | -55,15% | | | | 1 maand | -56,25% | | |
| |
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
| Koers |
9.33 €
|
8.48 €
|
8.4 €
|
8.54 €
|
8,5
€
|
| Volume |
76 |
56 |
49 |
52 |
13 |
| Variatie |
-18,09%
|
-9,11%
|
-0,94%
|
+1,67%
|
-0,47%
|
| Opening |
9.93 |
8.95 |
8.24 |
8.54 |
8,52
|
| Hoger |
10.04 |
9.07 |
8.50 |
8.62 |
8,56
|
| Lager |
9.09 |
8.46 |
8.14 |
8.29 |
8,48
|
0eae89f1e.CDEpp0E0p9jIfzP3oA8WGQq_NVEXfDQxEuD7NVhXjCc.O1gQ9CgH44qqOXfC9E5gaD7NXANbSXdecYa9VAhn2UBbCR7NLEWWt7IJQA | Datum | Koers | Volume | Dagvolume |
|---|
|
11:22:04 |
8,5
|
1 |
14 | |
11:12:02 |
8,49
|
1 |
13 | |
11:02:01 |
8,5
|
1 |
12 | |
10:57:00 |
8,56
|
1 |
11 | |
10:46:59 |
8,5
|
1 |
10 | |
10:36:57 |
8,51
|
1 |
9 | |
10:31:56 |
8,5
|
1 |
8 | |
10:16:54 |
8,49
|
1 |
7 | |
09:46:49 |
8,48
|
1 |
6 | |
09:41:48 |
8,49
|
1 |
5 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
CASH COLLECT AUTOCALLABLE WORST OF CERTIFICATE - VEOLIA ENVIRONNEMENT/REPSOL/ENI/SOLAREDGE TECH
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
UC46D8 |
|---|
| ISIN | DE000HC46D85 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
98,6
€
|
|---|
| Laagst sinds de uitgave |
8,14
€
|
|---|
| 
UNICREDIT BANK GMBH 
11.83