|
Real Time
Euronext Paris
17:17:29 01-07-2024
|
|
2,7
EUR
|
-19,52%
|
 |
| |
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
| Koers |
2.645 €
|
2.675 €
|
2.885 €
|
3.355 €
|
2,7
€
|
| Volume |
66 |
68 |
77 |
77 |
84 |
| Variatie |
+2,72%
|
+1,13%
|
+7,85%
|
+16,29%
|
-19,52%
|
| Opening |
2.65 |
2.55 |
2.72 |
2.88 |
3,105
|
| Hoger |
2.68 |
2.78 |
2.92 |
3.37 |
3,105
|
| Lager |
2.52 |
2.45 |
2.72 |
2.80 |
2,54
|
fcba80f08714673b5497211b2a1284.nfUZ8n9s9jBDC7pCJMtQQ3m7wfh29lTC4z8fPzI2akY.6I1slS0rxHkxR8ord_M5DADWr84ZuSO7jXRHUWAGGymsoWiRFwq4ei55zQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:17:29 |
2,7
|
1 |
84 | |
17:12:28 |
2,71
|
1 |
83 | |
17:02:26 |
2,72
|
1 |
82 | |
16:57:26 |
2,71
|
1 |
81 | |
16:52:25 |
2,74
|
1 |
80 | |
16:47:24 |
2,73
|
1 |
79 | |
16:42:23 |
2,74
|
1 |
78 | |
16:37:22 |
2,71
|
1 |
77 | |
16:22:20 |
2,7
|
1 |
76 | |
16:17:19 |
2,69
|
1 |
75 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT SUR ERAMET
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
F2HPB |
|---|
| ISIN | FRBNPP0722K1 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,365
€
|
|---|
| Laagst sinds de uitgave |
1,32
€
|
|---|
| 
TURBO WARRANT SHORT - ERAMET 
3.37