|
Beurs gesloten -
Euronext Paris
18:25:45 20-06-2024
|
|
1,06
EUR
|
-5,36%
|
 |
| Lopende maand | +125,81% | | | | 1 maand | +121,05% | | |
| |
14-06-2024
|
17-06-2024
|
18-06-2024
|
19-06-2024
|
20-06-2024
|
| Koers |
1.31 €
|
1.24 €
|
1.14 €
|
1.12 €
|
1,06
€
|
| Volume |
69 |
60 |
45 |
31 |
44 |
| Variatie |
+18,02%
|
-5,34%
|
-8,06%
|
-1,75%
|
-5,36%
|
| Opening |
1.07 |
1.26 |
1.23 |
1.12 |
1,115
|
| Hoger |
1.31 |
1.28 |
1.24 |
1.15 |
1,115
|
| Lager |
1.07 |
1.22 |
1.13 |
1.12 |
1,025
|
ee8852c5c00f32d6a5ff73f73.uJIWlTnrKohcUpqvimYzqrgoe6V4pwZfzMCr-AzCEOY._KpdwW68SNsmJu-XvhFR_84fCvcunmoGq7rCzV-lJKqA3kDsfaFZ0BAi6Q | Datum | Koers | Volume | Dagvolume |
|---|
|
17:40:36 |
1,05
|
1 |
43 | |
17:05:29 |
1,035
|
1 |
42 | |
16:55:27 |
1,025
|
1 |
41 | |
16:25:20 |
1,035
|
1 |
40 | |
16:15:18 |
1,045
|
1 |
39 | |
16:05:16 |
1,055
|
1 |
38 | |
16:00:15 |
1,05
|
1 |
37 | |
15:50:13 |
1,055
|
1 |
36 | |
15:25:08 |
1,065
|
1 |
35 | |
15:15:06 |
1,075
|
1 |
34 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT SUR EIFFAGE
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
OT9NB |
|---|
| ISIN | FRBNPP06KTH2 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,31
€
|
|---|
| Laagst sinds de uitgave |
0,285
€
|
|---|
| 
TURBO WARRANT SHORT - EIFFAGE 
1.31
