|
Beurs gesloten -
Borsa Italiana
20:35:52 28-05-2024
|
|
0,311
EUR
|
-14,33%
|
 |
| Lopende maand | +12,78% | | | | 1 maand | +2,55% | | |
| |
22-05-2024
|
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
| Koers |
0.395 €
|
0.2365 €
|
0.2865 €
|
0.363 €
|
0,311
€
|
| Volume |
133 |
151 |
139 |
131 |
126 |
| Variatie |
-14,32%
|
-40,13%
|
+21,14%
|
+26,70%
|
-14,33%
|
| Opening |
0.46 |
0.38 |
0.24 |
0.28 |
0,364
|
| Hoger |
0.46 |
0.39 |
0.29 |
0.37 |
0,371
|
| Lager |
0.36 |
0.22 |
0.21 |
0.28 |
0,311
|
0f90f2507c20478c2d258d1e697fc.XGj9Z838EJ0IqVs5zO6Wx760RtM5qfKFOom9AEjdLu4.CxmSPY-9IOdQnx97_YH0v87eMpkK9qiyaOWIRAGYTa8pGadR-rRl6V7hNA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:14 |
0,322
|
1 |
99 | |
17:40:12 |
0,32
|
1 |
98 | |
17:25:09 |
0,323
|
1 |
97 | |
17:20:08 |
0,322
|
1 |
96 | |
17:15:07 |
0,326
|
1 |
95 | |
17:05:05 |
0,321
|
1 |
94 | |
17:00:04 |
0,323
|
1 |
93 | |
16:55:02 |
0,324
|
1 |
92 | |
16:50:01 |
0,325
|
1 |
91 | |
16:39:59 |
0,321
|
1 |
90 |
| Product | Warrant Knock-Out senza Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
SNAM S.P.A. |
|---|
| Uitgever | 
UniCredit
|
|---|
|
Mnemo
|
UC4CUE |
|---|
| ISIN | DE000HC4CUE6 |
|---|
| Datum van uitgifte |
22-02-2023
|
|---|
| Financieringsniveau |
4,148
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,305
€
|
|---|
| Laagst sinds de uitgave |
0,1955
€
|
|---|
| Spread |
0,02
€
|
|---|
| Spread (%) | 6.06% |
|---|
| 
TURBO BULL OPEN END - SNAM 
0.46
