|
Beurs gesloten -
Borsa Italiana
22:04:59 24-05-2024
|
|
1,51
EUR
|
-2,58%
|
 |
| Lopende maand | -7,95% | | | | 1 maand | -9,06% | | |
| |
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
| Koers |
1.565 €
|
1.59 €
|
1.55 €
|
1.505 €
|
| Volume |
67 |
75 |
83 |
71 |
| Variatie |
-7,94%
|
+1,60%
|
-2,52%
|
-2,90%
|
| Opening |
1.66 |
1.55 |
1.57 |
1.53 |
| Hoger |
1.73 |
1.60 |
1.59 |
1.53 |
| Lager |
1.56 |
1.53 |
1.53 |
1.48 |
5541f0ed7.yKDYiHYjD-opmHZmMIiIneIVe94SxRqrcTSH2RskTpQ.hdLo-hUOaaVL-04hfc_Q9dBZQ5Rk9GLCNmTSjU9JB6HwwaLtRBthplziRg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:43:54 |
1,505
|
1 |
72 | |
17:38:54 |
1,51
|
1 |
71 | |
17:18:51 |
1,515
|
1 |
70 | |
17:08:50 |
1,52
|
1 |
69 | |
17:03:50 |
1,51
|
1 |
68 | |
16:58:49 |
1,5
|
1 |
67 | |
16:53:48 |
1,505
|
1 |
66 | |
16:48:48 |
1,51
|
1 |
65 | |
16:43:47 |
1,505
|
1 |
64 | |
16:38:47 |
1,5
|
1 |
63 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
RECORDATI |
|---|
| Uitgever | 
UniCredit
|
|---|
|
Mnemo
|
UC5F1Y |
|---|
| ISIN | DE000HC5F1Y3 |
|---|
| Datum van uitgifte |
27-03-2023
|
|---|
| Financieringsniveau |
35,54
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,095
€
|
|---|
| Laagst sinds de uitgave |
0,902
€
|
|---|
| Spread |
0,09
€
|
|---|
| Spread (%) | 5.79% |
|---|
| 
TURBO BULL OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA 
1.77