|
Beurs gesloten -
Borsa Italiana
22:04:59 24-05-2024
|
|
7,8
EUR
|
+6,27%
|
 |
| Lopende maand | +4,61% | | | | 1 maand | +297,42% | | |
| |
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
| Koers |
8.08 €
|
8.12 €
|
8.01 €
|
7.34 €
|
7,8
€
|
| Volume |
119 |
116 |
124 |
134 |
125 |
| Variatie |
-5,83%
|
+0,50%
|
-1,35%
|
-8,36%
|
+6,27%
|
| Opening |
8.52 |
8.06 |
8.11 |
8.06 |
7,18
|
| Hoger |
8.76 |
8.25 |
8.13 |
8.18 |
7,82
|
| Lager |
8.07 |
7.93 |
7.82 |
7.29 |
7,18
|
178c9ac1d65b66da10518dc4d1b189._b9jN6MlU9y0_pMbOfjiasDNzcqDXo0Lx76pHVGGcnE.sd4SAs5SCrXcpuIuSau1HLOct_m3H9p8tfjOdgvnMBW17CFo7XNhs9e25A | Datum | Koers | Volume | Dagvolume |
|---|
|
17:53:45 |
7,71
|
1 |
92 | |
17:48:44 |
7,76
|
1 |
91 | |
17:43:44 |
7,74
|
1 |
90 | |
17:38:43 |
7,75
|
1 |
89 | |
17:23:41 |
7,79
|
1 |
88 | |
17:13:40 |
7,78
|
1 |
87 | |
17:03:39 |
7,75
|
1 |
86 | |
16:58:39 |
7,71
|
1 |
85 | |
16:53:38 |
7,68
|
1 |
84 | |
16:48:37 |
7,6
|
1 |
83 |
| Product | Warrant Knock-Out senza Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
PHILIPS NV |
|---|
| Uitgever | 
UniCredit
|
|---|
|
Mnemo
|
UD2BYC |
|---|
| ISIN | DE000HD2BYC7 |
|---|
| Datum van uitgifte |
31-01-2024
|
|---|
| Financieringsniveau |
17,21
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
11,22
€
|
|---|
| Laagst sinds de uitgave |
0,645
€
|
|---|
| Spread |
0,19
€
|
|---|
| Spread (%) | 2.40% |
|---|
| 
TURBO BULL OPEN END - PHILIPS 
8.76