|
Beurs gesloten -
Borsa Italiana
22:05:00 31-05-2024
|
|
1,042
EUR
|
+3,58%
|
 |
| Lopende maand | -0,39% | | | | 1 maand | -0,39% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
0.98 €
|
0.969 €
|
1.006 €
|
1.033 €
|
| Volume |
121 |
122 |
107 |
91 |
| Variatie |
-2,58%
|
-1,12%
|
+3,82%
|
+2,68%
|
| Opening |
1.00 |
0.97 |
0.95 |
1.00 |
| Hoger |
1.02 |
1.00 |
1.01 |
1.05 |
| Lager |
0.97 |
0.96 |
0.94 |
0.99 |
9592657d1d39a81935a65e5ad007.23AaB62HW4A9-_LpiIoDnNyI3vMhe8oiCdrP_3Yzcp0.iDlSNunLOrR5ysaOv8RtxJPZlJkWLZhyXriYjyl5Pu6YE35DycIM1EjPnQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:54:17 |
1,033
|
1 |
92 | |
17:49:16 |
1,034
|
1 |
91 | |
17:39:15 |
1,033
|
1 |
90 | |
17:29:14 |
1,046
|
1 |
89 | |
17:24:13 |
1,042
|
1 |
88 | |
17:19:12 |
1,044
|
1 |
87 | |
17:09:11 |
1,041
|
1 |
86 | |
17:04:10 |
1,039
|
1 |
85 | |
16:59:10 |
1,038
|
1 |
84 | |
16:54:09 |
1,03
|
1 |
83 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO BULL OPEN END - HERA
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
UC5F0S |
|---|
| ISIN | DE000HC5F0S7 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,246
€
|
|---|
| Laagst sinds de uitgave |
0,2715
€
|
|---|
| 
TURBO BULL OPEN END - HERA 
1.05
