|
Real Time
Borsa Italiana
11:13:35 03-06-2024
|
|
1,027
EUR
|
+46,30%
|
 |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
0.821 €
|
0.762 €
|
0.692 €
|
0.702 €
|
1,027
€
|
| Volume |
140 |
141 |
131 |
149 |
36 |
| Variatie |
-35,05%
|
-7,19%
|
-9,19%
|
+1,45%
|
+46,30%
|
| Opening |
1.12 |
0.78 |
0.68 |
0.64 |
0,76
|
| Hoger |
1.29 |
0.85 |
0.74 |
0.70 |
1,069
|
| Lager |
0.67 |
0.68 |
0.54 |
0.50 |
0,746
|
736b6012917f2344f58.8vwe8Ovac_YmKvUQz-qr3a3_FmnE3gIE-3K5ukYa6QA.mLJGuaWzONsTU4J6p5_qpP6ORRywgTVUmBPP4x5p0FiYyXu8jI4EgkhFzQ | Datum | Koers | Volume | Dagvolume |
|---|
|
11:13:35 |
1,027
|
1 |
37 | |
11:08:34 |
1,044
|
1 |
36 | |
11:03:34 |
1,064
|
1 |
35 | |
10:58:33 |
1,054
|
1 |
34 | |
10:53:32 |
1,067
|
1 |
33 | |
10:48:31 |
1,062
|
1 |
32 | |
10:43:31 |
1,049
|
1 |
31 | |
10:38:30 |
1,039
|
1 |
30 | |
10:33:29 |
1,069
|
1 |
29 | |
10:23:28 |
1,019
|
1 |
28 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO BULL OPEN END - CARREFOUR
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
UD44AS |
|---|
| ISIN | DE000HD44AS4 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,94
€
|
|---|
| Laagst sinds de uitgave |
0,408
€
|
|---|
| 
TURBO BULL OPEN END - CARREFOUR 
1.30
