|
Beurs gesloten -
Borsa Italiana
22:04:59 14-06-2024
|
|
1,412
EUR
|
-10,06%
|
 |
| Lopende maand | -33,33% | | | | 1 maand | -48,91% | | |
| |
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
| Koers |
1.82 €
|
1.735 €
|
1.57 €
|
1.4 €
|
| Volume |
101 |
122 |
112 |
106 |
| Variatie |
-2,15%
|
-4,67%
|
-9,51%
|
-10,83%
|
| Opening |
1.86 |
1.85 |
1.72 |
1.60 |
| Hoger |
1.87 |
1.85 |
1.73 |
1.60 |
| Lager |
1.78 |
1.61 |
1.53 |
1.40 |
8ce3c2b4cdea9681c789ca43b279116.vkX3csZg2e7INzeLH9qAH_xU8Nj-5o3WPWvzycOZwiY.6iOlBOsCiZv6cwfvd53UdroAtp-XqbWRSTmdlvbzi07dcM8ghFOqp4UHcg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:54:28 |
1,4
|
1 |
107 | |
17:49:27 |
1,398
|
1 |
106 | |
17:44:26 |
1,396
|
1 |
105 | |
17:39:25 |
1,416
|
1 |
104 | |
17:29:24 |
1,421
|
1 |
103 | |
17:19:22 |
1,422
|
1 |
102 | |
17:14:21 |
1,424
|
1 |
101 | |
17:09:21 |
1,399
|
1 |
100 | |
17:04:20 |
1,413
|
1 |
99 | |
16:59:19 |
1,41
|
1 |
98 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO BULL OPEN END - BMW
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
UC4PP9 |
|---|
| ISIN | DE000HC4PP97 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,16
€
|
|---|
| Laagst sinds de uitgave |
1,338
€
|
|---|
| 
TURBO BULL OPEN END - BMW 
1.87