|
Real Time
Borsa Italiana
13:03:38 03-06-2024
|
|
8,75
EUR
|
-1,24%
|
 |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
8.62 €
|
9.26 €
|
9.02 €
|
8.86 €
|
8,75
€
|
| Volume |
130 |
142 |
119 |
148 |
52 |
| Variatie |
+3,23%
|
+7,42%
|
-2,59%
|
-1,77%
|
-1,24%
|
| Opening |
8.37 |
8.77 |
9.46 |
8.99 |
8,62
|
| Hoger |
8.78 |
9.37 |
9.51 |
9.25 |
8,87
|
| Lager |
8.22 |
8.67 |
8.98 |
8.85 |
8,58
|
c5f07a252daf4ddb7c7fde75d41.-g0bW25zh9fEH2_xJFZ70moezWzogjtsdvQP0hO8A6Q.nUxeGggm2OSJaiTCcG8D4ytZ-w-l3V0kM5pFhECOQfeNP10wKwXXlrx9HA | Datum | Koers | Volume | Dagvolume |
|---|
|
13:03:38 |
8,75
|
1 |
53 | |
12:58:37 |
8,78
|
1 |
52 | |
12:48:36 |
8,77
|
1 |
51 | |
12:43:35 |
8,75
|
1 |
50 | |
12:38:34 |
8,74
|
1 |
49 | |
12:33:34 |
8,75
|
1 |
48 | |
12:23:32 |
8,72
|
1 |
47 | |
12:18:31 |
8,75
|
1 |
46 | |
12:13:30 |
8,73
|
1 |
45 | |
12:08:30 |
8,75
|
1 |
44 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO BEAR WARRANT - EURO STOXX 50
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
UD44D2 |
|---|
| ISIN | DE000HD44D29 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
10,71
€
|
|---|
| Laagst sinds de uitgave |
7,99
€
|
|---|
| 
TURBO BEAR WARRANT - EURO STOXX 50 
9.51
