|
Beurs gesloten -
Euronext Paris
18:30:01 31-05-2024
|
|
8,73
EUR
|
-4,07%
|
 |
| 1 maand | -26,61% | | | | 3 maanden | -29,59% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
9.09 €
|
8.83 €
|
9.1 €
|
8.66 €
|
| Volume |
96 |
94 |
95 |
86 |
| Variatie |
+4,36%
|
-2,86%
|
+3,06%
|
-4,84%
|
| Opening |
8.64 |
9.24 |
8.98 |
8.87 |
| Hoger |
9.24 |
9.24 |
9.39 |
8.97 |
| Lager |
8.57 |
8.83 |
8.90 |
8.66 |
ce55323343f220fb4440772e.18xJX5aR9VNa4z60-DKr9m5AM94QAi94rHu_1G8NwdY.4p0TNMX1xQYPiUSCvX3qjwEhRIhBR3ka-0vzuwxmr7qw-3g4pcmcNi2Xfw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:36 |
8,66
|
1 |
86 | |
17:38:35 |
8,69
|
1 |
85 | |
17:33:35 |
8,74
|
1 |
84 | |
17:18:33 |
8,71
|
1 |
83 | |
17:13:32 |
8,74
|
1 |
82 | |
17:08:31 |
8,75
|
1 |
81 | |
17:03:31 |
8,74
|
1 |
80 | |
16:58:30 |
8,72
|
1 |
79 | |
16:53:29 |
8,75
|
1 |
78 | |
16:48:29 |
8,71
|
1 |
77 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO BEAR OPEN END SUR ZURICH INSURANCE
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
7832T |
|---|
| ISIN | DE000HC60BG5 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
20,24
€
|
|---|
| Laagst sinds de uitgave |
8,43
€
|
|---|
| 
TURBO BEAR OPEN END - ZURICH INSURANCE 
9.39
