|
Beurs gesloten -
Borsa Italiana
17:39:26 04-06-2024
|
|
1,487
EUR
|
+0,34%
|
 |
| Lopende maand | -1,53% | | | | 1 maand | -27,17% | | |
| |
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
| Koers |
1.58 €
|
1.492 €
|
1.505 €
|
1.482 €
|
1,487
€
|
| Volume |
104 |
82 |
91 |
116 |
72 |
| Variatie |
+2,27%
|
-5,57%
|
+0,87%
|
-1,53%
|
+0,34%
|
| Opening |
1.55 |
1.59 |
1.48 |
1.47 |
1,48
|
| Hoger |
1.59 |
1.65 |
1.58 |
1.53 |
1,57
|
| Lager |
1.53 |
1.49 |
1.47 |
1.45 |
1,467
|
9df918555be609d3fff33611acffec.nZyPoVdAbJcZ3hFwF4WItoloMMNEQHh0hZOX6fz9X8c.0ubY7zQlLtFpk1VGSOG40NhRQYACIRE47f32qqSbGJ7H8L_5YRcO-2yNRA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:39:26 |
1,487
|
1 |
73 | |
17:29:25 |
1,484
|
1 |
72 | |
17:24:25 |
1,487
|
1 |
71 | |
17:19:24 |
1,49
|
1 |
70 | |
16:59:22 |
1,5
|
1 |
69 | |
16:54:21 |
1,493
|
1 |
68 | |
16:49:21 |
1,5
|
1 |
67 | |
16:44:20 |
1,488
|
1 |
66 | |
16:39:19 |
1,493
|
1 |
65 | |
16:34:19 |
1,485
|
1 |
64 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO BEAR OPEN END - NEXI SPA
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
UD1ZG5 |
|---|
| ISIN | DE000HD1ZG55 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,315
€
|
|---|
| Laagst sinds de uitgave |
0,332
€
|
|---|
| 
TURBO BEAR OPEN END - NEXI SPA 
1.65