|
Beurs gesloten -
Borsa Italiana
17:48:09 23-05-2024
|
|
1,188
EUR
|
+1,19%
|
 |
| Lopende maand | -1,10% | | | | 1 maand | -3,06% | | |
| |
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
| Koers |
0.981 €
|
1.008 €
|
1.017 €
|
1.174 €
|
1,188
€
|
| Volume |
86 |
66 |
116 |
113 |
101 |
| Variatie |
-3,82%
|
+2,75%
|
+0,89%
|
+15,44%
|
+1,19%
|
| Opening |
1.02 |
0.97 |
1.01 |
1.02 |
1,078
|
| Hoger |
1.02 |
1.01 |
1.08 |
1.17 |
1,2
|
| Lager |
0.96 |
0.94 |
1.00 |
1.01 |
1,075
|
9701e6.xX_1JET90iKPcGrAO6NCg6YH2_Ty79q9SiNIHJUGrfE.pzq6YwXI5Bv-F16xY-I07tdtmbabibvFflIlL_4z8tzzMK0QC5CLT9g0Jw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:09 |
1,188
|
1 |
102 | |
17:38:08 |
1,19
|
1 |
101 | |
17:23:06 |
1,197
|
1 |
100 | |
17:18:06 |
1,19
|
1 |
99 | |
17:13:05 |
1,2
|
1 |
98 | |
17:08:04 |
1,19
|
1 |
97 | |
16:58:03 |
1,186
|
1 |
96 | |
16:53:02 |
1,185
|
1 |
95 | |
16:48:02 |
1,181
|
1 |
94 | |
16:43:01 |
1,179
|
1 |
93 |
| Product | Warrant Knock-Out senza Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
ITALGAS S.P.A. |
|---|
| Uitgever | 
UniCredit
|
|---|
|
Mnemo
|
UC4CTR |
|---|
| ISIN | DE000HC4CTR0 |
|---|
| Datum van uitgifte |
22-02-2023
|
|---|
| Financieringsniveau |
5,892
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,765
€
|
|---|
| Laagst sinds de uitgave |
0,904
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.84% |
|---|
| 
TURBO BEAR OPEN END - ITALGAS 
1.20
