|
Beurs gesloten -
Borsa Italiana
22:04:59 31-05-2024
|
|
1,765
EUR
|
-3,55%
|
 |
| Lopende maand | -0,54% | | | | 1 maand | -0,54% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
1.755 €
|
1.84 €
|
1.83 €
|
1.83 €
|
| Volume |
67 |
66 |
56 |
39 |
| Variatie |
-.--%
|
+4,84%
|
-0,54%
|
-.--%
|
| Opening |
1.75 |
1.76 |
1.85 |
1.83 |
| Hoger |
1.78 |
1.84 |
1.85 |
1.84 |
| Lager |
1.72 |
1.75 |
1.80 |
1.80 |
d064d5ccda22e47111625b35cbb09.vLnANM_-mhvEjZRCGFf6FsAGLExixmYqypmbnOKViQQ.yOq4U5enrHT2yP4FVzyIWLJcXQ8n8gt4ua3wqYzZ0GHK2qtnvrvvSYj0rA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:43:49 |
1,83
|
1 |
40 | |
17:33:48 |
1,825
|
1 |
39 | |
17:28:47 |
1,83
|
1 |
38 | |
17:23:46 |
1,84
|
1 |
37 | |
16:53:42 |
1,835
|
1 |
36 | |
16:48:42 |
1,83
|
1 |
35 | |
16:43:41 |
1,835
|
1 |
34 | |
16:38:40 |
1,83
|
1 |
33 | |
16:33:40 |
1,825
|
1 |
32 | |
16:23:38 |
1,83
|
1 |
31 |
| Product | Warrant Knock-Out senza Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
INTEL CORPORATION |
|---|
| Uitgever | 
UniCredit
|
|---|
|
Mnemo
|
UD29H2 |
|---|
| ISIN | DE000HD29H24 |
|---|
| Datum van uitgifte |
29-01-2024
|
|---|
| Financieringsniveau |
49,94
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,88
€
|
|---|
| Laagst sinds de uitgave |
0,307
€
|
|---|
| Spread |
0,005
€
|
|---|
| Spread (%) | 0.28% |
|---|
| 
TURBO BEAR OPEN END - INTEL 
1.85
