|
Beurs gesloten -
Borsa Italiana
22:04:59 06-06-2024
|
|
1,645
EUR
|
+3,79%
|
 |
| Lopende maand | -9,86% | | | | 1 maand | -27,53% | | |
| |
31-05-2024
|
03-06-2024
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
| Koers |
1.825 €
|
1.7 €
|
1.585 €
|
1.585 €
|
1,645
€
|
| Volume |
127 |
109 |
128 |
108 |
108 |
| Variatie |
-5,19%
|
-6,85%
|
-6,76%
|
0,00%
|
+3,79%
|
| Opening |
1.87 |
1.82 |
1.71 |
1.56 |
1,59
|
| Hoger |
2.05 |
1.87 |
1.77 |
1.64 |
1,705
|
| Lager |
1.83 |
1.65 |
1.56 |
1.54 |
1,54
|
dfeddcf58dece396503dcee334bab.HPweSw0fx6X2OrtWlOuBfO3yghZx39axy7Bk9dPUzZo.SK1zKj1Mk-yAc_Ej0t3pNIijxCYctZz_jsJTnrnn4MVdrykEIC-J46Zp1A | Datum | Koers | Volume | Dagvolume |
|---|
|
17:50:19 |
1,645
|
1 |
92 | |
17:45:18 |
1,65
|
1 |
91 | |
17:40:17 |
1,645
|
1 |
90 | |
17:25:15 |
1,65
|
1 |
89 | |
17:05:11 |
1,645
|
1 |
88 | |
17:00:10 |
1,66
|
1 |
87 | |
16:40:07 |
1,655
|
1 |
86 | |
16:35:06 |
1,645
|
1 |
85 | |
16:30:05 |
1,65
|
1 |
84 | |
16:25:05 |
1,64
|
1 |
83 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO BEAR OPEN END - IBERDROLA
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
UC610Z |
|---|
| ISIN | DE000HC610Z3 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,33
€
|
|---|
| Laagst sinds de uitgave |
1,535
€
|
|---|
| 
TURBO BEAR OPEN END - IBERDROLA 
2.05
