|
Beurs gesloten -
Borsa Italiana
22:04:59 31-05-2024
|
|
18
EUR
|
-1,21%
|
 |
| 1 maand | -10,37% | | | | 3 maanden | -4,92% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
17.88 €
|
18.52 €
|
18.22 €
|
17.97 €
|
| Volume |
67 |
87 |
58 |
59 |
| Variatie |
-0,17%
|
+3,58%
|
-1,62%
|
-1,37%
|
| Opening |
17.71 |
18.04 |
18.64 |
18.29 |
| Hoger |
17.94 |
18.52 |
18.64 |
18.38 |
| Lager |
17.58 |
17.90 |
18.07 |
17.65 |
3d278fd9.ZzfnWBwD9jrLU5QUWcTCw-uFVb5u1QdvDXOoS4Qso2k.NlOxEW9psGysG-RBbvCssKD1AI0Uhj8seCfPIrFP0lEvcpcAXUHGAvwa9w | Datum | Koers | Volume | Dagvolume |
|---|
|
17:44:12 |
17,97
|
1 |
60 | |
17:39:11 |
18
|
1 |
59 | |
17:34:11 |
18,03
|
1 |
58 | |
17:24:09 |
18,06
|
1 |
57 | |
17:14:08 |
18
|
1 |
56 | |
17:09:07 |
17,94
|
1 |
55 | |
16:59:06 |
17,91
|
1 |
54 | |
16:54:05 |
17,94
|
1 |
53 | |
16:44:04 |
17,9
|
1 |
52 | |
16:34:03 |
17,84
|
1 |
51 |
| Product | Warrant Knock-Out senza Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
EUR / USD |
|---|
| Uitgever | 
UniCredit
|
|---|
|
Mnemo
|
UC63FU |
|---|
| ISIN | DE000HC63FU1 |
|---|
| Datum van uitgifte |
17-04-2023
|
|---|
| Financieringsniveau |
1,28
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
0.01 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
23,72
€
|
|---|
| Laagst sinds de uitgave |
15,42
€
|
|---|
| Spread |
0,04
€
|
|---|
| Spread (%) | 0.22% |
|---|
| 
TURBO BEAR OPEN END - EUR/USD 
18.64
