|
Real Time
Borsa Italiana
10:58:07 29-05-2024
|
|
1,67
EUR
|
+1,21%
|
 |
| Lopende maand | -25,17% | | | | 1 maand | -31,11% | | |
| |
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
| Koers |
1.69 €
|
1.76 €
|
1.59 €
|
1.65 €
|
1,67
€
|
| Volume |
6 466 |
119 |
102 |
123 |
28 |
| Variatie |
+8,68%
|
+4,14%
|
-9,66%
|
+3,77%
|
+1,21%
|
| Opening |
1.50 |
1.70 |
1.77 |
1.58 |
1,68
|
| Hoger |
1.81 |
1.81 |
1.77 |
1.74 |
1,795
|
| Lager |
1.48 |
1.61 |
1.59 |
1.56 |
1,665
|
6d37225b85c2.q3ht7Qs5YaOB6hrvf1E4i8ziDtNrR_Qazq1U-IO5VWc.xB05oEJOC_LwsHeqEgkM25PRS-skPsFdncoiiMXRDxbaCA-uRUsj1u-8aQ | Datum | Koers | Volume | Dagvolume |
|---|
|
10:58:07 |
1,67
|
1 |
29 | |
10:53:06 |
1,685
|
1 |
28 | |
10:48:05 |
1,695
|
1 |
27 | |
10:33:03 |
1,69
|
1 |
26 | |
10:23:01 |
1,695
|
1 |
25 | |
10:18:00 |
1,675
|
1 |
24 | |
10:07:58 |
1,68
|
1 |
23 | |
10:02:57 |
1,69
|
1 |
22 | |
09:57:56 |
1,725
|
1 |
21 | |
09:52:55 |
1,735
|
1 |
20 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO BEAR OPEN END - ENGIE S.A.
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
UD1AJT |
|---|
| ISIN | DE000HD1AJT6 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,56
€
|
|---|
| Laagst sinds de uitgave |
1,22
€
|
|---|
| 
TURBO BEAR OPEN END - ENGIE S.A. 
1.81
