|
Real Time
Euronext Paris
12:59:01 29-05-2024
|
|
26,11
EUR
|
+2,71%
|
 |
| Lopende maand | -6,61% | | | | 1 maand | -3,12% | | |
| |
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
| Koers |
25.09 €
|
25.2 €
|
24.7 €
|
25.42 €
|
26,11
€
|
| Volume |
108 |
115 |
104 |
108 |
57 |
| Variatie |
-0,67%
|
+0,44%
|
-1,98%
|
+2,91%
|
+2,71%
|
| Opening |
25.08 |
25.68 |
25.23 |
24.72 |
25,67
|
| Hoger |
25.35 |
25.76 |
25.24 |
25.57 |
26,11
|
| Lager |
24.82 |
25.16 |
24.70 |
24.58 |
25,46
|
eb29c.xHLQWBg3sL5MePNeyKr8G8K9RaTjGScBno-jfjmLhEE.6Re2FXR79fJ7FqMNh9m_K6zfce-RShJW2uGXKnLRtyn3A5Mcd2_Y7B0Ipg | Datum | Koers | Volume | Dagvolume |
|---|
|
12:59:01 |
26,11
|
1 |
57 | |
12:54:00 |
26,09
|
1 |
56 | |
12:48:59 |
26,06
|
1 |
55 | |
12:43:58 |
26,08
|
1 |
54 | |
12:38:57 |
26,05
|
1 |
53 | |
12:33:56 |
26,04
|
1 |
52 | |
12:28:55 |
26,03
|
1 |
51 | |
12:23:54 |
26
|
1 |
50 | |
12:18:53 |
25,98
|
1 |
49 | |
12:13:53 |
25,94
|
1 |
48 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO BEAR OPEN END SUR CAC 40
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
1222T |
|---|
| ISIN | DE000HD10SQ1 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
35,89
€
|
|---|
| Laagst sinds de uitgave |
24,03
€
|
|---|
| 
TURBO BEAR OPEN END - CAC 40 
26.11
