|
Beurs gesloten -
Euronext Paris
18:30:02 31-05-2024
|
|
24,97
EUR
|
-0,16%
|
 |
| Lopende maand | -4,85% | | | | 1 maand | -4,85% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
24.39 €
|
25.35 €
|
25.01 €
|
24.92 €
|
| Volume |
111 |
115 |
109 |
106 |
| Variatie |
+3,04%
|
+3,94%
|
-1,34%
|
-0,36%
|
| Opening |
23.68 |
24.65 |
25.71 |
24.94 |
| Hoger |
24.54 |
25.58 |
25.75 |
25.24 |
| Lager |
23.54 |
24.44 |
25.01 |
24.88 |
3f1a280873e08.jKR-VPBP1eNoXisui4RRSg4Mj3MbCXLnBdttXvjkMX0.wPQuHcIqsNYkE3JgutISfUdF2kFdbR-xQq8ON5KTexj76ARkoTmTgSsBcg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:39 |
24,92
|
1 |
106 | |
17:43:38 |
24,95
|
1 |
105 | |
17:38:38 |
24,97
|
1 |
104 | |
17:33:37 |
25,03
|
1 |
103 | |
17:28:36 |
25,05
|
1 |
102 | |
17:13:34 |
25,01
|
1 |
101 | |
17:08:34 |
25,04
|
1 |
100 | |
17:03:33 |
25,05
|
1 |
99 | |
16:58:32 |
25
|
1 |
98 | |
16:53:32 |
25,1
|
1 |
97 |
| Product | Warrant Knock-Out senza Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
CAC 40 |
|---|
| Uitgever | 
UniCredit
|
|---|
|
Mnemo
|
1108T |
|---|
| ISIN | DE000HD0V0P6 |
|---|
| Datum van uitgifte |
21-11-2023
|
|---|
| Financieringsniveau |
10.482
PTS
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
100 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
34,86
€
|
|---|
| Laagst sinds de uitgave |
23,01
€
|
|---|
| 
TURBO BEAR OPEN END - CAC 40 
25.75
