|
Real Time
Euronext Paris
17:39:30 04-07-2024
|
|
5,91
EUR
|
-2,15%
|
 |
| Lopende maand | -7,36% | | | | 1 maand | +27,29% | | |
| |
28-06-2024
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
04-07-2024
|
| Koers |
6.52 €
|
6.14 €
|
6.28 €
|
6.04 €
|
5,91
€
|
| Volume |
105 |
109 |
102 |
94 |
93 |
| Variatie |
-0,31%
|
-5,83%
|
+2,28%
|
-3,82%
|
-2,15%
|
| Opening |
6.51 |
6.14 |
6.27 |
6.15 |
6
|
| Hoger |
6.73 |
6.23 |
6.46 |
6.30 |
6,02
|
| Lager |
6.44 |
5.99 |
6.18 |
6.03 |
5,82
|
a18654219cd50836b7dfeaa113215f1._oMXaCdpEVPUVXmOYAm1o9JBy7R6DSErSCC4wn_cbVM.q8FFWEYOYxasLwn9Ej3Yy-c2s94IXRlmAWzPsE--HzSE1kQOfRxdfpx4Cg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:39:30 |
5,91
|
1 |
93 | |
17:34:29 |
5,93
|
1 |
92 | |
17:29:28 |
5,92
|
1 |
91 | |
17:24:27 |
5,93
|
1 |
90 | |
17:19:26 |
5,94
|
1 |
89 | |
17:14:25 |
5,93
|
1 |
88 | |
17:09:24 |
5,95
|
1 |
87 | |
16:59:22 |
5,93
|
1 |
86 | |
16:54:21 |
5,94
|
1 |
85 | |
16:44:19 |
5,95
|
1 |
84 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT SUR SAFRAN
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
17A5S |
|---|
| ISIN | DE000SW98VE3 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
6,76
€
|
|---|
| Laagst sinds de uitgave |
4,485
€
|
|---|
| 
TURBO-BEAR-CERTIFICATE - SAFRAN 
6.73