|
Real Time
Euronext Paris
10:28:06 03-06-2024
|
|
44,47
EUR
|
+4,86%
|
 |
| 1 maand | +3,59% | | | | 3 maanden | -6,60% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
43.87 €
|
42.69 €
|
42.93 €
|
42.41 €
|
44,47
€
|
| Volume |
109 |
114 |
118 |
111 |
23 |
| Variatie |
+0,87%
|
-2,69%
|
+0,56%
|
-1,21%
|
+4,86%
|
| Opening |
43.51 |
43.71 |
41.83 |
42.57 |
44,46
|
| Hoger |
44.25 |
43.94 |
42.97 |
43.61 |
44,52
|
| Lager |
43.04 |
41.65 |
41.04 |
41.82 |
43,97
|
3d1aef483931f662e94cf6b758.-SBuEwT33SfMtWkPxVGKsIdWvd2vmBu11pKFvTUQhcY.qlQaWk6etFH5_AFDgz3Ag-UR2pXh4FP94cfSjXdF4JCNdlZEc6_rCvXPAg | Datum | Koers | Volume | Dagvolume |
|---|
|
10:28:06 |
44,47
|
1 |
23 | |
10:23:05 |
44,52
|
1 |
22 | |
10:18:04 |
44,44
|
1 |
21 | |
10:13:03 |
44,43
|
1 |
20 | |
10:08:03 |
44,45
|
1 |
19 | |
10:03:02 |
44,24
|
1 |
18 | |
09:58:01 |
44,34
|
1 |
17 | |
09:53:00 |
44,25
|
1 |
16 | |
09:48:00 |
44,13
|
1 |
15 | |
09:42:59 |
43,97
|
1 |
14 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
CERTIFICATE BONUS CAPP� SUR STMICROELECTRONICS
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
R1UNB |
|---|
| ISIN | FRBNPP06FQW7 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
47,64
€
|
|---|
| Laagst sinds de uitgave |
38,47
€
|
|---|
| 
STEP UP BONUS CERTIFICATE - STMICROELECTRONICS 
44.52
