|
Beurs gesloten -
Borsa Italiana
17:44:59 31-05-2024
|
|
1.057
EUR
|
-.--%
|
 |
| 1 maand | +1,87% | | | | 3 maanden | +1,99% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
1063.58 €
|
1059.22 €
|
1062.65 €
|
1056.69 €
|
| Volume |
160 |
39 |
75 |
15 |
| Variatie |
+0,64%
|
-0,41%
|
+0,32%
|
-0,56%
|
| Opening |
1,056.90 |
1,064.90 |
1,062.79 |
1,062.91 |
| Hoger |
1,064.15 |
1,064.90 |
1,063.21 |
1,063.13 |
| Lager |
1,056.90 |
1,057.19 |
1,056.81 |
1,054.80 |
b4662ffed84004056cc.EouMg7FWCRdUmVdX-FwW2cU14tTxhJo0rW16qulHDRY.Reb_tIckTkQkqDAcjxBkoK9hpIOA6e9f4kATwLhzamxmztTl-mBNcxjDBg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:29:29 |
1.057
|
1 |
113 | |
17:24:29 |
1.057
|
1 |
112 | |
17:19:28 |
1.057
|
1 |
111 | |
17:14:28 |
1.057
|
1 |
110 | |
17:09:27 |
1.057
|
1 |
109 | |
17:04:27 |
1.057
|
1 |
108 | |
16:59:26 |
1.057
|
1 |
107 | |
16:54:26 |
1.057
|
1 |
106 | |
16:49:25 |
1.057
|
1 |
105 |
| Product | Certificati Altri |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
ASML HOLDING N.V. |
|---|
| Uitgever |
Intesa Sanpaolo
|
|---|
|
Mnemo
|
I07631 |
|---|
| ISIN | XS2367600140 |
|---|
| Datum van uitgifte |
13-09-2021
|
|---|
| Looptijd |
11-09-2025
(466
Dagen)
|
|---|
| Pariteit |
0.74 : 1
|
|---|
| Uitgifteprijs |
1.000
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1.065
€
|
|---|
| Laagst sinds de uitgave |
525,2
€
|
|---|
| Spread |
7,19
€
|
|---|
| Spread (%) | 0.68% |
|---|
| 
INTESA SANPAOLO S.P.A. 
1 064.90
