|
Real Time
Euronext Paris
10:59:19 29-05-2024
|
|
1,605
EUR
|
-7,76%
|
 |
| Lopende maand | +35,41% | | | | 1 maand | +89,13% | | |
| |
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
| Koers |
1.835 €
|
1.73 €
|
1.64 €
|
1.74 €
|
1,605
€
|
| Volume |
66 |
68 |
53 |
58 |
14 |
| Variatie |
-6,62%
|
-5,72%
|
-5,20%
|
+6,10%
|
-7,76%
|
| Opening |
1.89 |
1.88 |
1.76 |
1.61 |
1,605
|
| Hoger |
1.92 |
1.93 |
1.77 |
1.76 |
1,645
|
| Lager |
1.76 |
1.73 |
1.64 |
1.61 |
1,585
|
d07b874c930d02845f.UZ7WTXpIAp_RWUnDV6Kn1e0FDFiEn6CbeL_2AmHWCkc.DuudLyl5cdXpO3GXJZH_u51rRyzzy8niPM6wRArveiQ52IA4SxFawOgJKg | Datum | Koers | Volume | Dagvolume |
|---|
|
10:59:19 |
1,605
|
1 |
14 | |
10:54:18 |
1,615
|
1 |
13 | |
10:39:15 |
1,585
|
1 |
12 | |
10:24:12 |
1,595
|
1 |
11 | |
10:14:11 |
1,605
|
1 |
10 | |
10:09:10 |
1,615
|
1 |
9 | |
10:04:09 |
1,625
|
1 |
8 | |
09:54:07 |
1,645
|
1 |
7 | |
09:49:07 |
1,615
|
1 |
6 | |
09:39:05 |
1,635
|
1 |
5 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
SPRINTER PUT WARRANT SUR TOTALENERGIES
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
VL72V |
|---|
| ISIN | DE000VD28MN4 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,965
€
|
|---|
| Laagst sinds de uitgave |
0,865
€
|
|---|
| 
SPRINTER-PUT-WARRANT - TOTALENERGIES 
1.97
