|
Real Time
Euronext Paris
11:33:32 16-07-2024
|
|
1,075
EUR
|
+23,56%
|
 |
| |
10-07-2024
|
11-07-2024
|
12-07-2024
|
15-07-2024
|
16-07-2024
|
| Koers |
1.25 €
|
1.08 €
|
0.575 €
|
0.87 €
|
1,075
€
|
| Volume |
86 |
96 |
86 |
91 |
25 |
| Variatie |
-16,11%
|
-13,60%
|
-46,76%
|
+51,30%
|
+23,56%
|
| Opening |
1.52 |
1.30 |
1.11 |
0.80 |
1,135
|
| Hoger |
1.58 |
1.35 |
1.13 |
0.95 |
1,165
|
| Lager |
1.24 |
1.06 |
0.55 |
0.57 |
1,035
|
113c65c49360604fc75b7.tPhBAB9JT8wSG726oEhw0HaMkRwBwQRuUDpn1tQseto.jMFwSjI_eYVjdMz52R4CoUXFxS1X9GMcIFkFpoJtLeL7n3N2Vhw6lWhr8A | Datum | Koers | Volume | Dagvolume |
|---|
|
11:33:32 |
1,075
|
1 |
25 | |
11:28:32 |
1,065
|
1 |
24 | |
11:18:31 |
1,035
|
1 |
23 | |
11:13:30 |
1,075
|
1 |
22 | |
11:08:30 |
1,115
|
1 |
21 | |
11:03:29 |
1,075
|
1 |
20 | |
10:58:28 |
1,055
|
1 |
19 | |
10:53:28 |
1,085
|
1 |
18 | |
10:48:27 |
1,105
|
1 |
17 | |
10:43:27 |
1,055
|
1 |
16 |
| Product | Knock-Out ohne Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
SCHNEIDER ELECTRIC SE |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
BS36V |
|---|
| ISIN | DE000VD8ADD0 |
|---|
| Datum van uitgifte |
24-06-2024
|
|---|
| Financieringsniveau |
240
€
|
|---|
| Looptijd |
20-09-2024
(67
Dagen)
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
1,05
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,825
€
|
|---|
| Laagst sinds de uitgave |
0,545
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.89% |
|---|
| 
SPRINTER-PUT-WARRANT - SCHNEIDER ELECTRIC 
1.63
