|
Real Time
Euronext Paris
11:22:10 18-07-2024
|
|
24,44
EUR
|
+1,04%
|
 |
| Lopende maand | -12,11% | | | | 1 maand | -6,43% | | |
| |
12-07-2024
|
15-07-2024
|
16-07-2024
|
17-07-2024
|
18-07-2024
|
| Koers |
30.25 €
|
30.63 €
|
29.76 €
|
24.192 €
|
24,44
€
|
| Volume |
92 |
87 |
97 |
95 |
28 |
| Variatie |
+3,88%
|
+1,26%
|
-2,84%
|
-18,71%
|
+1,04%
|
| Opening |
28.83 |
30.61 |
30.08 |
26.97 |
24,5
|
| Hoger |
30.41 |
30.89 |
30.50 |
28.05 |
24,56
|
| Lager |
28.41 |
30.41 |
29.20 |
23.89 |
22,26
|
1f29a6f2fe6e2f78583aedcba33c209.HnjnWtndqgLZpQQufgo_Mxf4642CtKGllVRXdBb0GXc.UTSPNqG6nWyd5kcYTUltAlSLqM_04urE1iUBJ16_cx9XIJccu_DYZLiXMA | Datum | Koers | Volume | Dagvolume |
|---|
|
11:22:10 |
24,44
|
1 |
28 | |
11:17:09 |
24,52
|
1 |
27 | |
11:12:08 |
24,36
|
1 |
26 | |
11:07:07 |
24,38
|
1 |
25 | |
11:02:06 |
24,4
|
1 |
24 | |
10:57:05 |
24,34
|
1 |
23 | |
10:52:05 |
24,22
|
1 |
22 | |
10:47:04 |
24,48
|
1 |
21 | |
10:42:03 |
24,26
|
1 |
20 | |
10:37:02 |
24,44
|
1 |
19 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
SPRINTER LONG SUR ASM INTERNATIONAL
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
E5H1G |
|---|
| ISIN | NLING001DTI5 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
31,18
€
|
|---|
| Laagst sinds de uitgave |
8,204
€
|
|---|
| 
SPRINTER LONG - ASM INTERNATIONAL 
31.18
