|
Real Time
Euronext Paris
10:32:21 18-07-2024
|
|
5,292
EUR
|
-2,90%
|
 |
| Lopende maand | +0,74% | | | | 1 maand | +5,09% | | |
| |
12-07-2024
|
15-07-2024
|
16-07-2024
|
17-07-2024
|
18-07-2024
|
| Koers |
6.704 €
|
6.722 €
|
6.556 €
|
5.45 €
|
5,292
€
|
| Volume |
93 |
85 |
92 |
42 |
18 |
| Variatie |
+3,46%
|
+0,27%
|
-2,47%
|
-16,87%
|
-2,90%
|
| Opening |
6.37 |
6.69 |
6.71 |
5.98 |
5,588
|
| Hoger |
6.72 |
6.82 |
6.76 |
6.00 |
5,588
|
| Lager |
6.14 |
6.62 |
6.41 |
5.38 |
5,028
|
7d00d89eb752a.bJaz_ngEm8tZQMO-vM0O8yWqXOvc5gVAdOSiE0XPTYc.BuHQuTtOw5sSdraG1qR8v0_ubKSaoHwxLtHKSQy7CdIz9eWKDEjurhp5jg | Datum | Koers | Volume | Dagvolume |
|---|
|
10:32:21 |
5,292
|
1 |
18 | |
10:27:20 |
5,258
|
1 |
17 | |
10:22:20 |
5,218
|
1 |
16 | |
10:17:19 |
5,188
|
1 |
15 | |
10:12:18 |
5,158
|
1 |
14 | |
10:07:17 |
5,128
|
1 |
13 | |
10:02:16 |
5,088
|
1 |
12 | |
09:57:16 |
5,102
|
1 |
11 | |
09:52:15 |
5,048
|
1 |
10 | |
09:47:14 |
5,028
|
1 |
9 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
BE SEMICONDUCTOR INDUSTRIES N.V. |
|---|
| Uitgever |
ING Bank
|
|---|
|
Mnemo
|
E4F4G |
|---|
| ISIN | NLING001DLT9 |
|---|
| Datum van uitgifte |
02-01-2024
|
|---|
| Financieringsniveau |
103,9
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
8,097
€
|
|---|
| Laagst sinds de uitgave |
1,832
€
|
|---|
| 
SPRINTER BEST LONG - BE SEMICONDUCTOR INDUSTRIES 
6.85
