|
Beurs gesloten -
Euronext Paris
18:00:07 22-05-2024
|
|
3,78
EUR
|
+0,88%
|
 |
| Lopende maand | -17,03% | | | | 1 maand | -25,30% | | |
| |
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
| Koers |
3.738 €
|
3.713 €
|
3.689 €
|
3.747 €
|
3,78
€
|
| Volume |
118 |
118 |
113 |
115 |
113 |
| Variatie |
-0,77%
|
-0,67%
|
-0,65%
|
+1,57%
|
+0,88%
|
| Opening |
3.74 |
3.80 |
3.73 |
3.77 |
3,772
|
| Hoger |
3.80 |
3.81 |
3.73 |
3.80 |
3,811
|
| Lager |
3.71 |
3.70 |
3.68 |
3.73 |
3,744
|
fbc623aeab63fe412c9d6.9EnXK1cQxv-K9HiUzKtcWLo3azBQRpRxy8e35Rh3iCA.pWSidDFUgJOnhRL7tP5ldYJQD3I6KcILvrDGrVUV4HjHEJVEDXyfis_EMQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:35:02 |
3,774
|
1 |
110 | |
17:30:01 |
3,781
|
1 |
109 | |
17:25:00 |
3,78
|
1 |
108 | |
17:20:00 |
3,782
|
1 |
107 | |
17:14:59 |
3,773
|
1 |
106 | |
17:09:58 |
3,78
|
1 |
105 | |
17:04:57 |
3,788
|
1 |
104 | |
16:59:56 |
3,795
|
1 |
103 | |
16:54:55 |
3,797
|
1 |
102 | |
16:49:54 |
3,804
|
1 |
101 |
| Product | Knock-Out con Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
AEX |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
FV17S |
|---|
| ISIN | DE000SU9Q4J0 |
|---|
| Datum van uitgifte |
22-02-2024
|
|---|
| Financieringsniveau |
1.099
PTS
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
50 : 1
|
|---|
| Uitgifteprijs |
5,25
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Por diferencias
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,307
€
|
|---|
| Laagst sinds de uitgave |
3,682
€
|
|---|
| Spread |
0,003
€
|
|---|
| Spread (%) | 0.08% |
|---|
| 
SMART UNLIMITED BEAR - AEX 
3.85